eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 302.0 324.0 286.0 315.5 1.93 Million
06 Aug, 2015 340.5 343.5 302.5 305.5 2.35 Million
05 Aug, 2015 327.0 338.0 320.0 336.0 1.06 Million
04 Aug, 2015 339.5 343.5 320.0 329.0 1.07 Million
03 Aug, 2015 348.5 348.5 327.0 336.0 1.12 Million
31 Jul, 2015 363.5 363.5 350.0 353.0 771.2 Thousand
30 Jul, 2015 371.0 382.0 361.5 361.5 853.34 Thousand
29 Jul, 2015 370.0 378.0 355.5 371.0 1.05 Million
28 Jul, 2015 351.0 370.0 334.0 370.0 2.19 Million
27 Jul, 2015 383.5 383.5 352.0 353.0 1.32 Million