eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 305.0 | 313.0 | 300.0 | 300.0 | 862.01 Thousand |
| 03 Sep, 2015 | 314.0 | 316.0 | 305.0 | 305.0 | 858.02 Thousand |
| 02 Sep, 2015 | 300.0 | 315.0 | 298.5 | 311.0 | 971.15 Thousand |
| 01 Sep, 2015 | 299.5 | 310.5 | 299.5 | 303.0 | 647.08 Thousand |
| 31 Aug, 2015 | 305.0 | 311.0 | 297.0 | 304.0 | 804.02 Thousand |
| 28 Aug, 2015 | 323.0 | 336.5 | 304.5 | 305.0 | 2.92 Million |
| 27 Aug, 2015 | 294.0 | 315.0 | 292.0 | 315.0 | 2.12 Million |
| 26 Aug, 2015 | 275.0 | 288.5 | 270.0 | 287.0 | 1.6 Million |
| 25 Aug, 2015 | 244.0 | 278.0 | 244.0 | 276.0 | 1.72 Million |
| 24 Aug, 2015 | 278.0 | 280.0 | 257.5 | 257.5 | 1.47 Million |
3531
3537
3540
3523
3526
3527