eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 340.0 351.5 339.0 347.0 879.8 Thousand
02 Oct, 2015 339.0 339.0 332.5 336.0 317.23 Thousand
01 Oct, 2015 332.0 341.5 332.0 339.0 910.17 Thousand
30 Sep, 2015 317.5 325.0 317.0 325.0 358.07 Thousand
29 Sep, 2015 325.0 325.0 325.0 325.0 -
25 Sep, 2015 325.0 328.0 321.0 325.0 365.27 Thousand
24 Sep, 2015 333.0 334.0 315.0 325.0 616.56 Thousand
23 Sep, 2015 338.0 339.5 330.0 330.0 696.48 Thousand
22 Sep, 2015 343.5 344.5 339.0 341.0 508.72 Thousand
21 Sep, 2015 335.0 342.5 332.0 341.0 731.37 Thousand