eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 395.5 398.5 385.0 385.5 702.11 Thousand
23 Jul, 2015 389.5 397.5 382.0 393.0 899.22 Thousand
22 Jul, 2015 394.0 399.0 390.5 391.0 400.58 Thousand
21 Jul, 2015 409.0 409.0 386.0 400.0 934.03 Thousand
20 Jul, 2015 414.0 418.0 401.5 408.0 481.56 Thousand
17 Jul, 2015 417.0 420.0 411.0 414.0 289.7 Thousand
16 Jul, 2015 424.0 424.0 416.5 417.5 333.11 Thousand
15 Jul, 2015 424.0 425.0 416.0 420.0 325.2 Thousand
14 Jul, 2015 430.5 432.5 419.0 420.5 511.47 Thousand
13 Jul, 2015 431.0 434.0 421.0 425.5 1.05 Million