eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 448.0 451.5 440.0 441.0 456.24 Thousand
25 Jun, 2015 438.0 452.0 436.0 443.0 908.18 Thousand
24 Jun, 2015 446.0 448.0 435.0 440.0 509.74 Thousand
23 Jun, 2015 442.0 462.0 441.0 441.0 740.85 Thousand
22 Jun, 2015 478.5 479.5 432.0 442.0 1.41 Million
18 Jun, 2015 479.0 489.0 472.5 474.5 2.06 Million
17 Jun, 2015 466.5 472.0 462.5 470.0 611.58 Thousand
16 Jun, 2015 472.0 481.0 460.0 460.0 1.61 Million
15 Jun, 2015 440.0 477.0 438.0 463.0 1.69 Million
12 Jun, 2015 448.0 449.0 435.0 437.0 839.26 Thousand