eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 455.0 459.0 444.0 451.0 1.79 Million
27 May, 2015 438.0 457.5 438.0 451.0 3.34 Million
26 May, 2015 411.5 429.5 411.5 429.5 2.28 Million
25 May, 2015 380.0 401.5 380.0 401.5 3.16 Million
22 May, 2015 374.0 383.0 370.5 375.5 1.18 Million
21 May, 2015 358.0 375.0 354.0 369.5 1.55 Million
20 May, 2015 350.0 364.5 347.0 360.0 1.06 Million
19 May, 2015 339.0 353.0 338.5 350.0 482.73 Thousand
18 May, 2015 353.0 354.5 341.5 341.5 323.09 Thousand
15 May, 2015 356.5 359.5 351.0 351.0 523.13 Thousand