eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 450.0 | 455.0 | 442.5 | 448.0 | 882.14 Thousand |
| 10 Jun, 2015 | 443.0 | 447.5 | 435.0 | 446.5 | 700.15 Thousand |
| 09 Jun, 2015 | 447.5 | 450.0 | 430.5 | 433.0 | 723.43 Thousand |
| 08 Jun, 2015 | 435.0 | 449.0 | 435.0 | 440.0 | 673.37 Thousand |
| 05 Jun, 2015 | 460.0 | 460.0 | 436.0 | 437.0 | 996.15 Thousand |
| 04 Jun, 2015 | 477.0 | 483.5 | 440.0 | 455.0 | 1.41 Million |
| 03 Jun, 2015 | 480.0 | 487.5 | 468.5 | 472.0 | 809.65 Thousand |
| 02 Jun, 2015 | 480.0 | 494.5 | 472.0 | 475.0 | 1.3 Million |
| 01 Jun, 2015 | 450.0 | 487.0 | 446.0 | 483.5 | 1.55 Million |
| 29 May, 2015 | 452.5 | 452.5 | 441.5 | 450.0 | 1.02 Million |
3531
3537
3540
3523
3526
3527