eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 420.0 420.0 420.0 420.0 -
09 Jul, 2015 385.0 420.0 381.0 420.0 1.47 Million
08 Jul, 2015 420.0 421.5 383.0 394.0 1.42 Million
07 Jul, 2015 424.0 424.0 417.0 418.0 783.51 Thousand
06 Jul, 2015 412.0 419.5 408.0 408.0 532.23 Thousand
03 Jul, 2015 415.0 418.5 408.5 414.0 571.01 Thousand
02 Jul, 2015 427.5 428.5 414.0 414.0 769.22 Thousand
01 Jul, 2015 418.0 429.0 418.0 423.0 641.3 Thousand
30 Jun, 2015 417.0 427.5 408.0 416.5 1.03 Million
29 Jun, 2015 435.0 435.0 415.0 419.5 1 Million