eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 353.0 366.0 351.0 351.0 1.75 Million
13 May, 2015 330.0 350.5 329.0 350.5 1.25 Million
12 May, 2015 330.5 331.0 321.0 328.0 496.37 Thousand
11 May, 2015 331.5 334.5 329.0 331.0 375.68 Thousand
08 May, 2015 329.0 331.0 326.0 327.5 221.41 Thousand
07 May, 2015 333.5 335.0 328.0 328.0 349.46 Thousand
06 May, 2015 338.5 343.0 333.0 333.5 658.58 Thousand
05 May, 2015 348.0 351.5 335.0 338.5 358.31 Thousand
04 May, 2015 350.0 351.5 346.0 348.0 223.33 Thousand
30 Apr, 2015 349.0 352.5 347.0 348.5 405.23 Thousand