eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 323.5 328.0 320.0 320.0 399.26 Thousand
14 Apr, 2015 332.0 332.0 316.5 323.5 733.45 Thousand
13 Apr, 2015 337.0 337.0 329.0 331.0 490.56 Thousand
10 Apr, 2015 340.0 341.0 331.0 337.0 408.01 Thousand
09 Apr, 2015 334.0 345.0 332.5 336.0 777.77 Thousand
08 Apr, 2015 340.0 341.5 332.0 335.0 315.19 Thousand
07 Apr, 2015 340.0 342.0 336.0 340.0 250.2 Thousand
02 Apr, 2015 348.0 348.0 338.5 338.5 304.52 Thousand
01 Apr, 2015 341.0 345.0 340.0 344.0 526.41 Thousand
31 Mar, 2015 340.0 345.0 336.0 340.5 436.15 Thousand