eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 321.0 321.0 321.0 321.0 -
13 Mar, 2015 324.0 325.5 321.0 321.0 306.7 Thousand
12 Mar, 2015 324.0 327.5 323.5 323.5 270.01 Thousand
11 Mar, 2015 325.0 329.0 322.5 323.0 453.91 Thousand
10 Mar, 2015 323.0 328.5 321.5 325.5 808.74 Thousand
09 Mar, 2015 319.0 323.0 318.5 320.5 351.06 Thousand
06 Mar, 2015 316.5 325.5 316.5 319.0 1.02 Million
05 Mar, 2015 320.0 320.5 316.5 318.5 519.31 Thousand
04 Mar, 2015 323.0 324.0 320.0 320.0 491.52 Thousand
03 Mar, 2015 322.0 326.0 320.0 324.5 1.09 Million