eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 326.5 326.5 321.0 321.0 623.33 Thousand
26 Feb, 2015 324.0 337.5 324.0 326.5 1.79 Million
25 Feb, 2015 324.0 326.0 319.0 320.0 521.71 Thousand
24 Feb, 2015 325.0 328.5 322.0 323.0 770.72 Thousand
13 Feb, 2015 322.0 325.5 320.0 323.5 726.87 Thousand
12 Feb, 2015 315.0 320.5 315.0 319.0 767.19 Thousand
11 Feb, 2015 313.0 317.0 311.0 315.0 583.31 Thousand
10 Feb, 2015 314.0 314.0 300.0 309.0 1.59 Million
09 Feb, 2015 311.0 317.5 310.0 314.0 1.19 Million
06 Feb, 2015 311.0 317.5 311.0 311.0 2.53 Million