eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 327.5 339.0 327.5 336.5 1.44 Million
21 Jan, 2015 324.5 328.5 321.5 325.5 726.35 Thousand
20 Jan, 2015 315.5 328.0 313.0 325.0 1.22 Million
19 Jan, 2015 320.5 320.5 305.0 314.0 1.3 Million
16 Jan, 2015 319.0 319.5 314.0 316.5 921.38 Thousand
15 Jan, 2015 322.5 322.5 311.0 316.0 952.52 Thousand
14 Jan, 2015 313.5 323.5 312.0 320.5 890.7 Thousand
13 Jan, 2015 313.0 320.5 308.0 315.0 1.74 Million
12 Jan, 2015 335.0 335.5 317.0 317.0 1.88 Million
09 Jan, 2015 338.0 341.5 336.0 339.0 1.07 Million