eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 320.0 339.5 318.0 334.5 1.91 Million
07 Jan, 2015 360.0 360.0 333.0 333.0 2.94 Million
06 Jan, 2015 353.0 357.0 346.0 357.0 1.52 Million
05 Jan, 2015 369.0 369.0 358.0 360.5 846.3 Thousand
31 Dec, 2014 371.0 372.5 367.0 369.0 638.16 Thousand
30 Dec, 2014 370.5 372.5 366.5 371.0 415.31 Thousand
29 Dec, 2014 374.0 374.0 364.0 370.0 696.42 Thousand
26 Dec, 2014 368.5 376.5 368.5 369.0 1.22 Million
25 Dec, 2014 367.0 370.5 361.0 365.5 533.57 Thousand
24 Dec, 2014 366.0 373.0 365.5 366.0 806.1 Thousand