eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 352.0 360.0 350.5 352.0 1.01 Million
08 Dec, 2014 342.0 352.0 342.0 350.0 1.36 Million
05 Dec, 2014 356.0 361.0 350.0 353.5 975.52 Thousand
04 Dec, 2014 352.0 352.0 352.0 352.0 1.85 Million
03 Dec, 2014 356.0 356.0 356.0 356.0 4.26 Million
02 Dec, 2014 353.0 353.0 353.0 353.0 2.97 Million
01 Dec, 2014 345.0 360.0 342.0 359.0 1.78 Million
28 Nov, 2014 357.0 361.5 351.0 351.0 1.75 Million
27 Nov, 2014 350.0 356.0 344.0 350.0 3.96 Million
26 Nov, 2014 324.0 342.0 321.5 342.0 3.94 Million