eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 318.5 325.0 316.5 320.0 968.66 Thousand
24 Nov, 2014 323.0 328.0 316.5 317.0 998.14 Thousand
21 Nov, 2014 323.0 331.0 320.0 320.0 1.97 Million
20 Nov, 2014 308.0 324.0 306.5 321.5 2.07 Million
19 Nov, 2014 300.0 307.0 296.5 303.0 1.15 Million
18 Nov, 2014 307.0 308.0 296.5 299.0 1.9 Million
17 Nov, 2014 311.0 314.5 305.5 306.0 857.26 Thousand
14 Nov, 2014 318.0 318.0 303.0 308.0 1.9 Million
13 Nov, 2014 322.0 322.0 313.5 314.0 932.12 Thousand
12 Nov, 2014 319.5 323.0 315.5 316.0 1.42 Million