eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 307.5 318.0 307.5 313.5 2.34 Million
10 Nov, 2014 305.0 312.0 299.0 305.0 2.28 Million
07 Nov, 2014 297.0 318.0 297.0 313.0 3.18 Million
06 Nov, 2014 339.0 339.0 319.0 319.0 1.3 Million
05 Nov, 2014 351.5 351.5 341.0 343.0 1.32 Million
04 Nov, 2014 334.0 352.5 329.0 351.0 2.68 Million
03 Nov, 2014 330.0 337.0 326.0 331.0 1.34 Million
31 Oct, 2014 330.0 337.5 325.0 328.0 1.94 Million
30 Oct, 2014 319.0 331.0 313.5 326.5 2.05 Million
29 Oct, 2014 318.0 325.0 315.5 317.5 1.91 Million