eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 306.0 312.0 296.0 304.0 1.9 Million
13 Oct, 2014 293.0 323.5 293.0 305.0 2.37 Million
09 Oct, 2014 345.0 346.5 313.5 313.5 3.01 Million
08 Oct, 2014 345.0 356.5 334.0 337.0 1.66 Million
07 Oct, 2014 379.0 379.0 352.5 352.5 2.51 Million
06 Oct, 2014 362.0 380.0 362.0 379.0 2.36 Million
03 Oct, 2014 345.0 362.5 345.0 360.0 2.48 Million
02 Oct, 2014 335.0 342.5 331.0 340.0 1.2 Million
01 Oct, 2014 341.0 349.5 335.0 336.0 1.44 Million
30 Sep, 2014 351.0 358.0 338.5 340.5 1.78 Million