eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 335.0 352.0 334.0 350.5 1.71 Million
26 Sep, 2014 356.0 359.0 336.5 337.0 3.33 Million
25 Sep, 2014 373.5 375.5 357.0 361.5 1.98 Million
24 Sep, 2014 380.0 385.0 365.5 368.0 2.3 Million
23 Sep, 2014 372.0 383.0 369.0 378.5 3.04 Million
22 Sep, 2014 360.0 372.5 356.0 367.5 2.63 Million
19 Sep, 2014 351.0 361.0 345.0 360.0 2.33 Million
18 Sep, 2014 364.0 366.0 351.0 353.0 1.88 Million
17 Sep, 2014 350.0 366.5 348.5 364.0 2.74 Million
16 Sep, 2014 348.0 353.0 339.0 346.5 3.46 Million