eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 286.0 288.0 280.0 285.0 702.31 Thousand
28 Aug, 2014 279.5 298.5 279.5 288.5 1.76 Million
27 Aug, 2014 281.0 285.0 274.0 279.0 572.83 Thousand
26 Aug, 2014 275.0 286.0 274.5 279.0 545.23 Thousand
25 Aug, 2014 279.0 284.0 272.0 276.5 473.07 Thousand
22 Aug, 2014 275.0 283.0 265.0 279.0 868.14 Thousand
21 Aug, 2014 288.0 293.0 268.0 272.0 1.39 Million
20 Aug, 2014 294.0 302.5 275.0 288.0 1.97 Million
19 Aug, 2014 284.5 284.5 273.5 284.5 1.56 Million
18 Aug, 2014 292.0 292.0 256.0 266.0 942.36 Thousand