eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 273.0 273.0 273.0 273.0 223.15 Thousand
14 Aug, 2014 255.5 255.5 255.5 255.5 375.15 Thousand
13 Aug, 2014 239.0 239.0 239.0 239.0 185.6 Thousand
12 Aug, 2014 217.5 223.5 217.5 223.5 329.29 Thousand
11 Aug, 2014 195.5 209.0 195.5 209.0 782.02 Thousand
08 Aug, 2014 195.5 195.5 195.5 195.5 356.27 Thousand
07 Aug, 2014 212.0 215.5 210.0 210.0 487.69 Thousand
06 Aug, 2014 242.0 242.0 225.5 225.5 330.6 Thousand
05 Aug, 2014 265.0 266.5 242.0 242.0 253.11 Thousand
04 Aug, 2014 252.0 264.0 252.0 260.0 180.67 Thousand