eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 268.5 276.5 260.0 260.0 245.29 Thousand
31 Jul, 2014 265.0 276.0 265.0 276.0 441.29 Thousand
30 Jul, 2014 240.0 258.0 240.0 258.0 344.28 Thousand
29 Jul, 2014 245.0 245.0 241.5 241.5 521.62 Thousand
28 Jul, 2014 279.0 279.0 259.5 259.5 418.2 Thousand
25 Jul, 2014 304.0 304.0 279.0 279.0 635.4 Thousand
24 Jul, 2014 302.0 302.0 299.5 300.0 212.23 Thousand
23 Jul, 2014 302.0 302.0 302.0 302.0 -
22 Jul, 2014 287.0 302.0 287.0 302.0 303.3 Thousand
21 Jul, 2014 298.0 302.0 298.0 298.0 669.18 Thousand