eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 340.0 | 350.0 | 340.0 | 346.0 | 255.67 Thousand |
| 03 Jul, 2014 | 331.0 | 336.0 | 331.0 | 335.0 | 286.54 Thousand |
| 02 Jul, 2014 | 370.0 | 370.0 | 335.0 | 335.0 | 309.84 Thousand |
| 01 Jul, 2014 | 354.0 | 364.0 | 354.0 | 360.0 | 160.69 Thousand |
| 30 Jun, 2014 | 379.5 | 380.5 | 363.0 | 363.0 | 174 Thousand |
| 27 Jun, 2014 | 389.0 | 389.0 | 376.0 | 376.0 | 176.72 Thousand |
| 26 Jun, 2014 | 381.0 | 396.0 | 381.0 | 389.5 | 339.61 Thousand |
| 25 Jun, 2014 | 353.0 | 374.5 | 353.0 | 374.5 | 265.17 Thousand |
| 24 Jun, 2014 | 331.0 | 355.0 | 331.0 | 350.0 | 528.82 Thousand |
| 23 Jun, 2014 | 343.0 | 348.0 | 343.0 | 348.0 | 376.16 Thousand |
3531
3537
3540
3523
3526
3527