eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 344.0 | 351.0 | 344.0 | 350.0 | 352.99 Thousand |
| 19 Jun, 2014 | 339.5 | 345.0 | 335.0 | 345.0 | 424.1 Thousand |
| 18 Jun, 2014 | 322.0 | 326.0 | 321.0 | 323.0 | 449.12 Thousand |
| 17 Jun, 2014 | 304.0 | 319.0 | 304.0 | 319.0 | 362.55 Thousand |
| 16 Jun, 2014 | 290.5 | 300.0 | 288.5 | 300.0 | 184.87 Thousand |
| 13 Jun, 2014 | 291.0 | 291.0 | 289.0 | 290.0 | 127.93 Thousand |
| 12 Jun, 2014 | 294.0 | 295.0 | 292.0 | 295.0 | 92.14 Thousand |
| 11 Jun, 2014 | 295.0 | 298.0 | 291.0 | 295.0 | 136.92 Thousand |
| 10 Jun, 2014 | 298.0 | 298.0 | 279.0 | 291.0 | 689.89 Thousand |
| 09 Jun, 2014 | 301.0 | 305.0 | 300.0 | 300.0 | 537.72 Thousand |
3531
3537
3540
3523
3526
3527