eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 274.5 274.5 274.5 274.5 1.54 Million
21 May, 2014 257.0 257.0 257.0 257.0 1.06 Million
20 May, 2014 240.5 240.5 240.5 240.5 1.39 Million
19 May, 2014 221.5 228.0 221.5 225.0 425.78 Thousand
16 May, 2014 211.0 220.0 211.0 220.0 599.27 Thousand
15 May, 2014 212.0 213.0 211.0 213.0 154.37 Thousand
14 May, 2014 214.0 214.0 208.0 211.0 383.27 Thousand
13 May, 2014 210.5 213.5 208.5 208.5 356.21 Thousand
12 May, 2014 212.0 212.5 208.0 208.5 240.2 Thousand
09 May, 2014 212.0 213.0 212.0 212.0 230.2 Thousand