eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 222.0 223.0 212.0 212.0 405.28 Thousand
07 May, 2014 223.0 224.0 215.0 220.0 252.23 Thousand
06 May, 2014 233.0 233.0 223.0 223.0 498.5 Thousand
05 May, 2014 215.5 229.0 215.5 221.5 581.81 Thousand
02 May, 2014 213.5 216.0 213.5 215.0 432.19 Thousand
30 Apr, 2014 210.0 214.0 210.0 212.5 474.39 Thousand
29 Apr, 2014 205.0 215.0 205.0 210.0 628.43 Thousand
28 Apr, 2014 190.0 206.0 190.0 205.0 815.42 Thousand
25 Apr, 2014 213.0 213.0 195.0 196.0 1.43 Million
24 Apr, 2014 209.5 213.0 209.5 209.5 2.04 Million