eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 228.0 231.0 221.5 225.0 3.26 Million
22 Apr, 2014 222.0 231.0 221.0 223.5 3.66 Million
21 Apr, 2014 209.0 221.5 205.0 219.0 3.82 Million
18 Apr, 2014 215.0 218.0 207.5 209.0 1.92 Million
17 Apr, 2014 209.0 218.0 206.0 212.0 3.53 Million
16 Apr, 2014 207.5 210.0 203.0 207.0 1.39 Million
15 Apr, 2014 204.0 214.0 189.0 212.0 4.39 Million
14 Apr, 2014 214.0 214.5 203.0 203.0 1.64 Million
11 Apr, 2014 202.0 216.0 202.0 216.0 2.83 Million
10 Apr, 2014 230.5 233.0 213.0 213.0 3.28 Million