eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 167.5 173.0 165.0 171.5 3.15 Million
24 Mar, 2014 169.0 169.0 161.5 167.5 3.04 Million
21 Mar, 2014 169.0 176.0 162.5 169.0 4.2 Million
20 Mar, 2014 166.0 169.0 162.0 167.0 2.87 Million
19 Mar, 2014 169.0 173.5 163.0 168.0 3.74 Million
18 Mar, 2014 172.0 173.5 166.5 168.0 2.97 Million
17 Mar, 2014 169.0 173.0 163.5 170.0 3.46 Million
14 Mar, 2014 163.0 171.0 162.0 166.5 8.68 Million
13 Mar, 2014 153.0 161.5 153.0 161.5 3.73 Million
12 Mar, 2014 146.5 151.0 146.0 151.0 1.99 Million