eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 119.5 124.0 119.5 124.0 3.95 Million
21 Feb, 2014 112.5 116.0 112.5 116.0 2.59 Million
20 Feb, 2014 112.5 118.5 107.0 108.5 9.76 Million
19 Feb, 2014 105.0 111.5 104.5 111.5 4.96 Million
18 Feb, 2014 103.0 106.0 101.5 104.5 3.81 Million
17 Feb, 2014 101.0 104.0 100.0 103.5 3.8 Million
14 Feb, 2014 99.0 101.5 97.7 97.8 3.82 Million
13 Feb, 2014 101.5 104.5 98.0 98.1 3.61 Million
12 Feb, 2014 106.0 106.0 102.0 102.5 3.6 Million
11 Feb, 2014 99.6 104.5 99.0 104.5 4.93 Million