eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 95.0 99.6 94.0 98.0 4.6 Million
07 Feb, 2014 93.6 94.8 93.1 93.1 1.6 Million
06 Feb, 2014 97.1 97.5 93.1 93.1 2.15 Million
05 Feb, 2014 89.5 93.9 89.5 93.9 1.14 Million
27 Jan, 2014 91.3 94.8 91.3 93.6 1.27 Million
24 Jan, 2014 96.0 97.5 93.7 94.4 1.07 Million
23 Jan, 2014 96.5 97.5 92.0 96.5 3.11 Million
22 Jan, 2014 96.1 98.8 95.6 97.5 3.74 Million
21 Jan, 2014 97.1 98.6 95.0 95.0 2.71 Million
20 Jan, 2014 93.5 97.8 93.0 96.4 4.47 Million