eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 78.4 79.7 78.3 79.6 545.29 Thousand
02 Jan, 2014 79.5 79.7 78.4 78.8 688.06 Thousand
31 Dec, 2013 79.8 80.6 79.0 79.0 986.42 Thousand
30 Dec, 2013 79.2 79.2 78.2 78.6 532.47 Thousand
27 Dec, 2013 77.7 78.9 77.7 78.7 494.05 Thousand
26 Dec, 2013 78.5 79.1 77.4 77.5 778.64 Thousand
25 Dec, 2013 78.4 80.6 78.0 78.4 1.8 Million
24 Dec, 2013 78.4 78.4 77.2 77.8 508 Thousand
23 Dec, 2013 77.5 79.4 77.5 77.8 648 Thousand
20 Dec, 2013 78.4 79.3 77.2 77.2 788.16 Thousand