eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 76.6 | 80.0 | 76.4 | 78.4 | 2.36 Million |
| 18 Dec, 2013 | 76.8 | 77.0 | 75.9 | 76.3 | 293 Thousand |
| 17 Dec, 2013 | 76.3 | 78.0 | 76.3 | 76.9 | 361 Thousand |
| 16 Dec, 2013 | 77.9 | 78.0 | 76.6 | 76.6 | 504.79 Thousand |
| 13 Dec, 2013 | 76.1 | 77.9 | 75.7 | 77.9 | 756.21 Thousand |
| 12 Dec, 2013 | 75.0 | 76.1 | 74.8 | 76.1 | 506.29 Thousand |
| 11 Dec, 2013 | 75.9 | 76.7 | 75.1 | 75.1 | 430.52 Thousand |
| 10 Dec, 2013 | 78.0 | 78.0 | 75.6 | 75.9 | 936.25 Thousand |
| 09 Dec, 2013 | 79.9 | 80.2 | 77.9 | 78.0 | 1.07 Million |
| 06 Dec, 2013 | 76.2 | 79.8 | 75.6 | 79.0 | 2.31 Million |
3531
3537
3540
3523
3526
3527