eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 73.4 73.4 72.1 72.4 416 Thousand
20 Nov, 2013 74.2 74.3 73.5 73.5 351.18 Thousand
19 Nov, 2013 72.6 73.6 72.6 73.5 598.61 Thousand
18 Nov, 2013 74.1 74.3 72.2 72.4 631.24 Thousand
15 Nov, 2013 72.0 74.1 72.0 73.0 832.5 Thousand
14 Nov, 2013 70.3 72.4 69.6 71.9 738 Thousand
13 Nov, 2013 69.8 71.4 69.8 70.3 229.11 Thousand
12 Nov, 2013 69.5 70.3 69.1 69.8 346.3 Thousand
11 Nov, 2013 70.2 71.0 69.1 69.3 333.1 Thousand
08 Nov, 2013 71.5 72.0 70.1 70.1 392.06 Thousand