eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 70.5 71.5 70.1 71.5 448.17 Thousand
06 Nov, 2013 70.9 71.2 69.4 70.0 815.08 Thousand
05 Nov, 2013 69.7 70.5 67.4 67.9 705.2 Thousand
04 Nov, 2013 72.0 72.0 69.0 69.7 505.01 Thousand
01 Nov, 2013 72.2 72.5 71.3 71.7 231.31 Thousand
31 Oct, 2013 72.8 73.3 72.1 72.1 351 Thousand
30 Oct, 2013 72.2 73.5 72.2 72.5 418.04 Thousand
29 Oct, 2013 73.6 73.6 72.2 72.2 319.37 Thousand
28 Oct, 2013 73.2 73.6 72.5 73.6 464 Thousand
25 Oct, 2013 72.4 73.5 72.1 73.2 625.15 Thousand