eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 71.1 71.1 69.7 69.7 692.02 Thousand
08 Oct, 2013 71.6 72.0 71.0 71.1 369.41 Thousand
07 Oct, 2013 73.0 73.0 71.2 71.3 337.06 Thousand
04 Oct, 2013 71.3 72.3 71.3 72.2 435.1 Thousand
03 Oct, 2013 72.0 72.0 70.8 71.1 664.01 Thousand
02 Oct, 2013 70.0 71.7 70.0 70.4 498 Thousand
01 Oct, 2013 71.6 71.7 69.6 70.0 918.29 Thousand
30 Sep, 2013 72.5 72.5 71.2 71.6 444.05 Thousand
27 Sep, 2013 73.1 73.6 73.0 73.0 196 Thousand
26 Sep, 2013 73.9 74.4 73.1 73.2 223.52 Thousand