eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 75.0 | 75.0 | 72.6 | 74.0 | 448.35 Thousand |
| 06 Sep, 2013 | 76.0 | 76.0 | 74.5 | 75.0 | 694.05 Thousand |
| 05 Sep, 2013 | 76.7 | 76.7 | 75.7 | 76.0 | 506.31 Thousand |
| 04 Sep, 2013 | 76.6 | 77.0 | 75.4 | 76.4 | 823.16 Thousand |
| 03 Sep, 2013 | 77.5 | 77.5 | 75.9 | 76.6 | 467.66 Thousand |
| 02 Sep, 2013 | 75.2 | 77.2 | 74.4 | 76.2 | 771.03 Thousand |
| 30 Aug, 2013 | 75.3 | 75.9 | 74.3 | 75.2 | 437.3 Thousand |
| 29 Aug, 2013 | 72.5 | 74.8 | 72.5 | 74.8 | 660 Thousand |
| 28 Aug, 2013 | 73.0 | 73.5 | 72.0 | 73.4 | 647.19 Thousand |
| 27 Aug, 2013 | 77.1 | 77.4 | 72.1 | 73.5 | 1.5 Million |
3531
3537
3540
3523
3526
3527