eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 74.7 74.7 73.6 73.9 272.06 Thousand
24 Sep, 2013 73.5 74.8 73.2 74.2 517.05 Thousand
23 Sep, 2013 73.1 73.6 72.7 73.0 450 Thousand
18 Sep, 2013 74.1 74.4 72.8 73.0 816.51 Thousand
17 Sep, 2013 73.9 75.2 72.7 74.1 781 Thousand
16 Sep, 2013 73.7 73.8 72.9 73.3 518.28 Thousand
13 Sep, 2013 76.9 76.9 74.3 74.7 537.13 Thousand
12 Sep, 2013 75.9 76.9 75.0 76.3 966.04 Thousand
11 Sep, 2013 74.0 74.0 72.7 74.0 659.5 Thousand
10 Sep, 2013 74.9 74.9 74.0 74.0 531 Thousand