eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 79.3 79.3 77.5 77.5 395.1 Thousand
23 Aug, 2013 78.0 78.8 77.8 77.9 447.88 Thousand
22 Aug, 2013 78.1 78.6 77.5 77.6 379.5 Thousand
20 Aug, 2013 78.4 79.8 78.1 78.5 1.22 Million
19 Aug, 2013 76.0 78.7 76.0 78.0 811.13 Thousand
16 Aug, 2013 75.2 77.5 74.2 76.0 1.26 Million
15 Aug, 2013 80.0 80.0 77.2 77.2 1.16 Million
14 Aug, 2013 81.5 81.5 79.9 80.1 322.56 Thousand
13 Aug, 2013 80.4 81.5 80.0 80.9 790.06 Thousand
12 Aug, 2013 80.0 80.0 78.4 79.8 533 Thousand