eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 82.5 83.6 82.0 82.2 627.15 Thousand
25 Jul, 2013 83.6 84.5 82.3 82.5 668.52 Thousand
24 Jul, 2013 82.9 84.8 82.1 83.6 1.22 Million
23 Jul, 2013 82.5 84.0 81.8 82.7 996.68 Thousand
22 Jul, 2013 80.8 82.4 80.7 82.3 983.69 Thousand
19 Jul, 2013 81.0 82.2 79.1 81.0 1.5 Million
18 Jul, 2013 83.5 85.3 82.2 82.2 1.26 Million
17 Jul, 2013 84.5 86.4 83.4 84.3 2.65 Million
16 Jul, 2013 80.6 85.4 80.0 84.5 3.21 Million
15 Jul, 2013 77.5 81.3 77.5 80.6 1.44 Million