eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 76.0 79.1 76.0 77.5 1.49 Million
11 Jul, 2013 76.6 77.3 74.9 76.0 1.79 Million
10 Jul, 2013 78.1 78.9 75.6 76.5 1.04 Million
09 Jul, 2013 78.3 78.4 77.1 77.8 722 Thousand
08 Jul, 2013 78.5 79.5 76.6 77.8 1.46 Million
05 Jul, 2013 78.0 80.8 76.9 79.7 2.27 Million
04 Jul, 2013 81.8 82.7 80.5 80.6 1.77 Million
03 Jul, 2013 84.1 84.1 80.1 80.1 2.21 Million
02 Jul, 2013 81.9 84.7 81.9 83.9 2.81 Million
01 Jul, 2013 80.8 82.3 79.5 81.3 1.53 Million