eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 81.6 83.6 80.2 80.4 3.5 Million
27 Jun, 2013 77.5 81.2 77.1 80.4 2.49 Million
26 Jun, 2013 77.0 78.3 76.6 76.7 1.43 Million
25 Jun, 2013 79.2 79.2 74.2 75.5 1.92 Million
24 Jun, 2013 78.9 81.6 78.8 79.2 1.46 Million
21 Jun, 2013 76.6 79.2 76.1 78.9 1.49 Million
20 Jun, 2013 79.8 80.3 78.4 79.0 1.27 Million
19 Jun, 2013 81.7 81.7 79.8 80.6 1.97 Million
18 Jun, 2013 77.3 81.4 77.3 80.5 4.36 Million
17 Jun, 2013 76.7 76.8 75.9 76.7 1.13 Million