eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 79.5 | 80.5 | 78.7 | 78.8 | 871.1 Thousand |
| 08 Aug, 2013 | 80.8 | 81.0 | 78.7 | 79.5 | 1.51 Million |
| 07 Aug, 2013 | 82.1 | 82.5 | 77.3 | 80.0 | 2.22 Million |
| 06 Aug, 2013 | 84.9 | 84.9 | 82.5 | 82.6 | 2.2 Million |
| 05 Aug, 2013 | 86.0 | 86.8 | 85.4 | 86.4 | 1.56 Million |
| 02 Aug, 2013 | 84.3 | 85.7 | 83.9 | 85.0 | 1.23 Million |
| 01 Aug, 2013 | 84.3 | 84.3 | 81.5 | 83.8 | 957.59 Thousand |
| 31 Jul, 2013 | 85.5 | 86.9 | 84.1 | 84.4 | 1.75 Million |
| 30 Jul, 2013 | 86.0 | 88.0 | 84.6 | 85.0 | 3.38 Million |
| 29 Jul, 2013 | 82.5 | 85.6 | 82.5 | 85.0 | 2.56 Million |
3531
3537
3540
3523
3526
3527