eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 71.6 73.3 71.6 72.4 522.03 Thousand
23 Oct, 2013 71.8 72.4 71.2 71.5 376.55 Thousand
22 Oct, 2013 73.4 73.5 71.8 71.8 446.08 Thousand
21 Oct, 2013 72.6 74.4 71.8 72.8 1.18 Million
18 Oct, 2013 69.6 73.2 69.6 72.6 1.59 Million
17 Oct, 2013 69.0 70.1 69.0 69.5 746.75 Thousand
16 Oct, 2013 65.2 69.2 64.8 68.9 1.98 Million
15 Oct, 2013 65.8 65.8 64.2 64.7 705 Thousand
14 Oct, 2013 66.7 66.7 62.1 64.4 2.67 Million
11 Oct, 2013 70.5 70.5 66.7 66.7 1.49 Million