eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 94.3 95.0 92.2 92.8 2.6 Million
16 Jan, 2014 89.6 94.0 88.6 93.9 5.47 Million
15 Jan, 2014 88.0 90.0 86.0 88.0 3.35 Million
14 Jan, 2014 87.0 90.1 86.2 87.6 2.41 Million
13 Jan, 2014 90.0 90.4 87.0 87.8 1.83 Million
10 Jan, 2014 85.8 90.0 85.8 88.7 4.2 Million
09 Jan, 2014 84.3 87.5 83.0 84.5 3.99 Million
08 Jan, 2014 78.5 83.8 78.5 83.4 3.89 Million
07 Jan, 2014 79.8 79.9 78.0 78.4 610.4 Thousand
06 Jan, 2014 80.0 80.0 78.6 79.4 500.84 Thousand