eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 148.0 | 150.5 | 145.0 | 147.0 | 2.9 Million |
| 10 Mar, 2014 | 147.0 | 149.0 | 140.5 | 146.5 | 5.12 Million |
| 07 Mar, 2014 | 157.5 | 160.5 | 146.5 | 146.5 | 6.46 Million |
| 06 Mar, 2014 | 157.5 | 161.5 | 155.5 | 157.5 | 4.89 Million |
| 05 Mar, 2014 | 150.5 | 157.5 | 148.5 | 157.5 | 5.71 Million |
| 04 Mar, 2014 | 140.0 | 147.5 | 137.0 | 147.5 | 6.55 Million |
| 03 Mar, 2014 | 128.0 | 138.0 | 127.0 | 138.0 | 4.92 Million |
| 27 Feb, 2014 | 125.5 | 133.5 | 125.5 | 129.0 | 6.39 Million |
| 26 Feb, 2014 | 128.0 | 128.0 | 121.0 | 125.0 | 4.53 Million |
| 25 Feb, 2014 | 132.0 | 132.5 | 125.0 | 129.0 | 6.99 Million |
3531
3537
3540
3523
3526
3527