eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 221.0 231.5 221.0 229.0 3.61 Million
08 Apr, 2014 242.0 243.5 230.0 230.0 2.35 Million
07 Apr, 2014 234.0 247.0 232.0 247.0 3.35 Million
03 Apr, 2014 228.0 238.0 226.0 238.0 3.91 Million
02 Apr, 2014 206.0 222.5 199.5 222.5 6 Million
01 Apr, 2014 208.0 213.0 206.0 208.0 2.68 Million
31 Mar, 2014 199.0 208.0 198.5 208.0 4.49 Million
28 Mar, 2014 194.5 200.0 192.0 197.5 4.5 Million
27 Mar, 2014 192.0 196.0 187.0 194.5 6.46 Million
26 Mar, 2014 173.5 183.5 172.0 183.5 4.61 Million