eMemory Technology (3529)
TWD 2040.0
(-100.0%)
TWD 2040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 300.0 | 305.0 | 300.0 | 305.0 | 440.48 Thousand |
| 05 Jun, 2014 | 306.5 | 316.0 | 301.0 | 314.0 | 291.46 Thousand |
| 04 Jun, 2014 | 313.5 | 322.0 | 300.0 | 300.0 | 638.89 Thousand |
| 03 Jun, 2014 | 284.0 | 306.0 | 284.0 | 306.0 | 571.03 Thousand |
| 30 May, 2014 | 302.0 | 302.0 | 286.0 | 286.0 | 359.65 Thousand |
| 29 May, 2014 | 283.0 | 296.0 | 283.0 | 296.0 | 476.81 Thousand |
| 28 May, 2014 | 270.5 | 278.0 | 265.5 | 277.0 | 594.85 Thousand |
| 27 May, 2014 | 299.0 | 299.0 | 275.5 | 278.0 | 618.9 Thousand |
| 26 May, 2014 | 289.0 | 300.0 | 284.0 | 296.0 | 757.7 Thousand |
| 23 May, 2014 | 256.5 | 293.5 | 255.5 | 293.0 | 1.44 Million |
3531
3537
3540
3523
3526
3527