eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 306.0 320.0 306.0 320.0 583.1 Thousand
17 Jul, 2014 345.0 345.0 329.0 329.0 267.22 Thousand
16 Jul, 2014 356.0 356.0 350.0 353.5 320.45 Thousand
15 Jul, 2014 345.0 352.0 345.0 352.0 401.64 Thousand
14 Jul, 2014 326.0 345.0 326.0 345.0 334.6 Thousand
11 Jul, 2014 332.0 332.0 320.0 325.0 347.36 Thousand
10 Jul, 2014 315.0 325.0 314.5 325.0 409.52 Thousand
09 Jul, 2014 328.0 332.0 320.0 320.0 381.61 Thousand
08 Jul, 2014 307.5 322.0 307.0 322.0 583.7 Thousand
07 Jul, 2014 346.0 346.0 322.0 322.0 281.87 Thousand