eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 318.0 340.0 315.0 340.0 3.03 Million
12 Sep, 2014 305.0 323.5 301.0 318.0 2.34 Million
11 Sep, 2014 326.0 338.0 300.5 305.0 3.25 Million
10 Sep, 2014 305.5 317.5 302.0 317.5 2.49 Million
09 Sep, 2014 287.0 297.0 282.5 297.0 1.67 Million
05 Sep, 2014 276.0 282.0 273.5 278.0 631.17 Thousand
04 Sep, 2014 280.0 285.5 266.5 272.0 1.04 Million
03 Sep, 2014 293.5 298.5 283.0 283.0 1.1 Million
02 Sep, 2014 290.0 304.0 283.0 292.0 1.92 Million
01 Sep, 2014 293.0 293.0 282.5 287.0 639.44 Thousand