eMemory Technology (3529)

TWD 2040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 306.0 317.0 286.5 314.5 2.82 Million
27 Oct, 2014 329.0 330.0 302.5 302.5 2.14 Million
24 Oct, 2014 335.0 335.5 323.0 325.0 1.59 Million
23 Oct, 2014 325.0 338.0 321.0 335.0 1.88 Million
22 Oct, 2014 335.0 340.5 325.0 327.0 2.28 Million
21 Oct, 2014 316.0 329.0 316.0 327.0 2.53 Million
20 Oct, 2014 303.0 310.0 293.0 310.0 2.26 Million
17 Oct, 2014 305.0 308.5 288.0 290.0 2.02 Million
16 Oct, 2014 305.5 308.0 284.0 299.0 2.7 Million
15 Oct, 2014 304.0 313.0 298.5 305.0 2.16 Million